S&P 500 Net Total Return EUR Hedged Level History

S&P 500 Net Total Return EUR Hedged (^SPXNTREURH)

10751.78 -51.77 (-0.48%) EUR | Oct 08, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	10751.78	10751.78	10751.78	10751.78
Oct 07, 2026	10753.37	10828.31	10749.15	10803.56
Oct 06, 2026	10808.59	10862.95	10764.54	10826.90
Oct 05, 2026	10618.70	10793.11	10618.70	10765.25
Oct 02, 2026	10614.85	10737.69	10614.85	10693.31
Oct 01, 2026	10526.40	10640.19	10526.40	10614.59
Sep 30, 2026	10642.60	10696.40	10592.63	10593.85
Sep 29, 2026	10619.95	10655.43	10594.73	10620.91
Sep 28, 2026	10690.08	10723.72	10615.40	10639.65
Sep 25, 2026	10692.78	10737.51	10654.33	10725.41
Sep 24, 2026	10633.18	10691.08	10610.97	10670.24
Sep 23, 2026	10729.80	10756.19	10657.93	10673.39
Sep 22, 2026	10736.16	10780.48	10736.16	10756.39
Sep 21, 2026	10613.35	10777.46	10596.19	10756.43
Sep 18, 2026	10561.11	10598.49	10540.93	10596.74
Sep 17, 2026	10413.97	10591.98	10413.97	10579.44
Sep 16, 2026	10500.64	10565.50	10396.85	10460.25
Sep 15, 2026	10555.40	10555.40	10489.93	10508.08
Sep 14, 2026	10606.14	10606.14	10516.32	10554.51
Sep 11, 2026	10516.69	10635.78	10516.69	10607.56
Sep 10, 2026	10538.34	10581.02	10500.51	10517.04
Sep 09, 2026	10646.41	10646.41	10562.34	10579.13
Sep 08, 2026	10699.60	10699.60	10620.52	10630.84
Sep 04, 2026	10728.77	10734.08	10676.34	10693.89
Sep 03, 2026	10648.99	10746.67	10620.68	10733.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median