S&P 500 Net Total Return EUR Hedged Level Insights

S&P 500 Net Total Return EUR Hedged (^SPXNTREURH)

10086.30 -159.00 (-1.55%) EUR | Jun 10, 16:20

View Level for ^SPXNTREURH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	10309.08	10390.73	10047.00	10245.30
Jun 08, 2026	10243.00	10366.97	10243.00	10281.18
Jun 05, 2026	10532.79	10532.79	10230.89	10251.64
Jun 04, 2026	10511.72	10552.49	10448.04	10531.92
Jun 03, 2026	10532.74	10568.00	10486.26	10489.15
Jun 02, 2026	10579.74	10582.66	10531.23	10567.99
Jun 01, 2026	10488.20	10578.04	10488.20	10554.03
May 29, 2026	10505.91	10553.52	10504.08	10525.98
May 28, 2026	10450.24	10510.97	10426.94	10504.22
May 27, 2026	10458.44	10459.44	10416.60	10445.15
May 26, 2026	10406.35	10472.01	10379.71	10443.93
May 22, 2026	10358.29	10426.37	10358.29	10382.48
May 21, 2026	10298.92	10370.32	10264.51	10343.70
May 20, 2026	10208.94	10325.16	10208.94	10324.37
May 19, 2026	10250.92	10284.41	10185.27	10214.18
May 18, 2026	10306.40	10326.12	10212.94	10282.31
May 15, 2026	10374.83	10421.21	10276.78	10291.76
May 14, 2026	10325.78	10439.68	10325.78	10417.97
May 13, 2026	10249.93	10360.79	10241.32	10337.70
May 12, 2026	10258.44	10292.79	10191.04	10277.01
May 11, 2026	10279.68	10313.55	10254.29	10292.46
May 08, 2026	10187.76	10277.08	10187.13	10273.64
May 07, 2026	10243.04	10253.55	10165.92	10187.42
May 06, 2026	10120.07	10233.76	10080.95	10227.22
May 05, 2026	9995.13	10102.66	9995.13	10082.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median