S&P 500 Net Total Return EUR Hedged Level Insights

S&P 500 Net Total Return EUR Hedged (^SPXNTREURH)

10636.36 +33.23 (+0.31%) EUR | Aug 25, 17:43

View Level for ^SPXNTREURH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	10630.32	10633.12	10583.32	10603.13
Aug 21, 2026	10587.60	10663.92	10587.60	10633.25
Aug 20, 2026	10699.55	10699.55	10585.40	10587.56
Aug 19, 2026	10721.29	10727.96	10658.20	10679.08
Aug 18, 2026	10722.05	10722.05	10656.63	10659.35
Aug 17, 2026	10801.34	10801.34	10732.13	10733.08
Aug 14, 2026	10829.09	10829.09	10776.27	10789.32
Aug 13, 2026	10739.27	10833.40	10739.27	10808.65
Aug 12, 2026	10722.34	10762.95	10711.05	10739.26
Aug 11, 2026	10746.40	10761.76	10697.10	10711.67
Aug 10, 2026	10751.55	10774.57	10731.38	10746.27
Aug 07, 2026	10718.69	10759.68	10699.95	10752.34
Aug 06, 2026	10693.20	10733.45	10672.32	10687.16
Aug 05, 2026	10751.61	10802.10	10703.02	10706.06
Aug 04, 2026	10539.78	10756.33	10538.00	10725.82
Aug 03, 2026	10407.08	10550.37	10382.76	10538.45
Jul 31, 2026	10311.01	10415.89	10260.17	10384.66
Jul 30, 2026	10232.34	10327.92	10144.83	10312.75
Jul 29, 2026	10301.00	10331.57	10141.80	10143.89
Jul 28, 2026	10276.46	10334.24	10236.61	10301.45
Jul 27, 2026	10279.22	10373.36	10237.57	10280.13
Jul 24, 2026	10273.83	10348.24	10257.19	10279.64
Jul 23, 2026	10371.21	10401.60	10229.07	10274.27
Jul 22, 2026	10424.44	10438.90	10381.53	10400.69
Jul 21, 2026	10327.28	10424.02	10323.69	10415.37

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median